11,5% Mexiko 96/26 auf Festzins
WKN: 132510 / ISIN: US593048AX90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.22 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 14.01.22 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 13.01.22 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 12.01.22 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 11.01.22 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 10.01.22 | 142,30 | 142,30 | 142,30 | 142,30 | 1000 |
| 07.01.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 06.01.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 05.01.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 04.01.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 03.01.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 30.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 29.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 28.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 27.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 23.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 22.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 21.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 20.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 17.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 16.12.21 | 133,75 | 143,05 | 133,75 | 143,05 | 1000 |
| 15.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 14.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 13.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 10.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
