0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 56,48 | 56,59 | 56,16 | 56,16 | 0 |
| 28.02.22 | 57,20 | 57,20 | 56,93 | 56,93 | 0 |
| 25.02.22 | 56,73 | 57,39 | 56,73 | 57,39 | 0 |
| 24.02.22 | 57,11 | 57,11 | 56,74 | 56,94 | 0 |
| 23.02.22 | 57,52 | 57,57 | 57,33 | 57,33 | 0 |
| 22.02.22 | 57,42 | 57,53 | 57,36 | 57,53 | 0 |
| 21.02.22 | 57,49 | 57,67 | 57,49 | 57,50 | 0 |
| 18.02.22 | 57,73 | 57,76 | 57,65 | 57,65 | 0 |
| 17.02.22 | 57,35 | 57,92 | 57,35 | 57,74 | 0 |
| 16.02.22 | 57,44 | 57,54 | 57,43 | 57,54 | 0 |
| 15.02.22 | 57,11 | 57,25 | 57,11 | 57,20 | 0 |
| 14.02.22 | 57,20 | 57,24 | 57,10 | 57,10 | 0 |
| 11.02.22 | 57,12 | 57,22 | 57,12 | 57,22 | 0 |
| 10.02.22 | 57,38 | 57,39 | 57,31 | 57,31 | 0 |
| 09.02.22 | 56,44 | 57,24 | 56,44 | 57,23 | 0 |
| 08.02.22 | 56,88 | 57,08 | 56,53 | 56,53 | 0 |
| 07.02.22 | 57,12 | 57,12 | 56,96 | 56,96 | 0 |
| 04.02.22 | 57,55 | 57,57 | 57,19 | 57,19 | 0 |
| 03.02.22 | 57,41 | 57,52 | 57,41 | 57,47 | 0 |
| 02.02.22 | 57,25 | 57,43 | 56,77 | 57,43 | 0 |
| 01.02.22 | 56,69 | 57,28 | 56,69 | 57,25 | 0 |
| 31.01.22 | 56,47 | 56,59 | 56,45 | 56,59 | 0 |
| 28.01.22 | 56,50 | 56,62 | 56,40 | 56,40 | 0 |
| 27.01.22 | 56,73 | 56,73 | 56,25 | 56,55 | 0 |
| 26.01.22 | 56,37 | 56,56 | 56,37 | 56,56 | 0 |
