ACCENTRO R.EST.ANL.21/26
WKN: A3H3D5 / ISIN: DE000A3H3D51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.02.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.02.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.02.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.02.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.02.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.02.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.02.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.01.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |



