ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.22 | 32,62 | 33,02 | 32,62 | 33,02 | 0 |
| 21.02.22 | 32,92 | 32,92 | 32,91 | 32,91 | 0 |
| 18.02.22 | 32,12 | 33,50 | 32,11 | 33,50 | 0 |
| 17.02.22 | 32,62 | 32,62 | 32,12 | 32,12 | 0 |
| 16.02.22 | 32,12 | 32,82 | 32,12 | 32,62 | 0 |
| 15.02.22 | 31,62 | 32,12 | 31,62 | 32,12 | 0 |
| 14.02.22 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 11.02.22 | 29,63 | 32,13 | 29,63 | 32,13 | 0 |
| 10.02.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 09.02.22 | 32,61 | 32,61 | 32,13 | 32,13 | 0 |
| 08.02.22 | 32,38 | 32,38 | 32,11 | 32,13 | 0 |
| 07.02.22 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 04.02.22 | 32,63 | 32,63 | 32,13 | 32,13 | 0 |
| 03.02.22 | 33,74 | 33,74 | 33,13 | 33,13 | 0 |
| 02.02.22 | 29,63 | 33,13 | 29,63 | 33,13 | 0 |
| 01.02.22 | 32,90 | 33,13 | 32,90 | 32,93 | 0 |
| 31.01.22 | 32,62 | 32,91 | 32,62 | 32,63 | 0 |
| 28.01.22 | 29,95 | 33,38 | 29,95 | 33,38 | 0 |
| 27.01.22 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 26.01.22 | 29,20 | 29,95 | 29,20 | 29,95 | 0 |
| 25.01.22 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 24.01.22 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 21.01.22 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 20.01.22 | 30,29 | 30,32 | 30,29 | 30,32 | 0 |
| 19.01.22 | 30,01 | 30,30 | 29,97 | 30,30 | 0 |
