ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 26,93 | 27,05 | 25,67 | 25,72 | 0 |
| 01.03.22 | 26,25 | 27,08 | 26,25 | 27,06 | 0 |
| 28.02.22 | 27,07 | 27,21 | 26,60 | 26,66 | 0 |
| 25.02.22 | 26,58 | 26,77 | 26,45 | 26,55 | 0 |
| 24.02.22 | 27,46 | 27,46 | 26,00 | 26,48 | 0 |
| 23.02.22 | 27,59 | 27,83 | 27,15 | 27,35 | 0 |
| 22.02.22 | 27,54 | 27,92 | 27,08 | 27,78 | 0 |
| 21.02.22 | 27,58 | 27,64 | 27,28 | 27,28 | 0 |
| 18.02.22 | 27,01 | 27,79 | 27,01 | 27,68 | 0 |
| 17.02.22 | 27,42 | 27,42 | 27,17 | 27,17 | 0 |
| 16.02.22 | 27,24 | 27,25 | 26,73 | 27,23 | 0 |
| 15.02.22 | 26,96 | 27,27 | 26,74 | 26,78 | 0 |
| 14.02.22 | 26,76 | 26,76 | 26,17 | 26,68 | 0 |
| 11.02.22 | 27,24 | 27,24 | 26,38 | 26,39 | 0 |
| 10.02.22 | 27,56 | 27,56 | 26,49 | 26,78 | 0 |
| 09.02.22 | 27,30 | 27,48 | 26,56 | 26,91 | 0 |
| 08.02.22 | 26,44 | 26,44 | 26,22 | 26,33 | 0 |
| 07.02.22 | 26,83 | 26,83 | 26,56 | 26,57 | 0 |
| 04.02.22 | 27,59 | 27,59 | 26,99 | 26,99 | 0 |
| 03.02.22 | 26,97 | 27,94 | 26,97 | 27,76 | 0 |
| 02.02.22 | 27,89 | 28,10 | 27,49 | 28,10 | 0 |
| 01.02.22 | 26,69 | 27,49 | 26,69 | 27,49 | 0 |
| 31.01.22 | 26,79 | 27,48 | 26,17 | 27,48 | 0 |
| 28.01.22 | 24,39 | 25,41 | 24,39 | 25,41 | 0 |
| 27.01.22 | 24,27 | 24,65 | 24,08 | 24,19 | 0 |
