E.ON SE MTN 20/25
WKN: A289E0 / ISIN: XS2152899584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.21 | 104,54 | 104,57 | 104,54 | 104,55 | 6000 |
| 23.08.21 | 104,59 | 104,59 | 104,49 | 104,58 | 6000 |
| 20.08.21 | 104,52 | 104,57 | 104,52 | 104,57 | 3000 |
| 19.08.21 | 104,59 | 104,62 | 104,53 | 104,55 | 1000 |
| 18.08.21 | 104,58 | 104,62 | 104,58 | 104,62 | 0 |
| 17.08.21 | 104,59 | 104,62 | 104,58 | 104,58 | 0 |
| 16.08.21 | 104,59 | 104,59 | 104,54 | 104,57 | 7000 |
| 13.08.21 | 104,59 | 104,59 | 104,54 | 104,56 | 20000 |
| 12.08.21 | 104,62 | 104,62 | 104,55 | 104,58 | 33000 |
| 11.08.21 | 104,57 | 104,60 | 104,57 | 104,58 | 0 |
| 10.08.21 | 104,64 | 104,64 | 104,58 | 104,63 | 0 |
| 09.08.21 | 104,69 | 104,69 | 104,63 | 104,63 | 17000 |
| 06.08.21 | 104,74 | 104,80 | 104,63 | 104,64 | 0 |
| 05.08.21 | 104,74 | 104,83 | 104,74 | 104,76 | 0 |
| 04.08.21 | 104,73 | 104,79 | 104,73 | 104,74 | 0 |
| 03.08.21 | 104,75 | 104,80 | 104,74 | 104,78 | 34000 |
| 02.08.21 | 104,74 | 104,76 | 104,71 | 104,76 | 0 |
| 30.07.21 | 104,70 | 104,73 | 104,69 | 104,71 | 0 |
| 29.07.21 | 104,72 | 104,73 | 104,67 | 104,69 | 4000 |
| 28.07.21 | 104,67 | 104,73 | 104,67 | 104,72 | 0 |
| 27.07.21 | 104,55 | 104,67 | 104,55 | 104,66 | 0 |
| 26.07.21 | 104,56 | 104,62 | 104,56 | 104,59 | 0 |
| 23.07.21 | 104,56 | 104,60 | 104,55 | 104,56 | 2000 |
| 22.07.21 | 104,50 | 104,57 | 104,50 | 104,57 | 5000 |
| 21.07.21 | 104,53 | 104,54 | 104,50 | 104,50 | 3000 |
