7,5% Neuquén, Provinz 17/25 auf Festzins
WKN: A19GPQ / ISIN: USP7169GAA78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.22 | 59,13 | 59,13 | 59,03 | 59,03 | 0 |
| 03.03.22 | 59,14 | 60,20 | 59,13 | 60,20 | 0 |
| 02.03.22 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 01.03.22 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 28.02.22 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 25.02.22 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 24.02.22 | 61,00 | 62,50 | 61,00 | 62,50 | 40000 |
| 23.02.22 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 22.02.22 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 21.02.22 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 18.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 17.02.22 | 59,50 | 63,00 | 59,50 | 62,01 | 20000 |
| 16.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 15.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 14.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 11.02.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 10.02.22 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 09.02.22 | 59,00 | 59,50 | 59,00 | 59,25 | 0 |
| 08.02.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.02.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.02.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 03.02.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 02.02.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 01.02.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 31.01.22 | 59,00 | 59,00 | 58,70 | 58,70 | 4010 |
