6,75% Codere Finance 2 16/21 auf Festzins
WKN: A188VV / ISIN: XS1513765922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 06.01.21 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 05.01.21 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 04.01.21 | 65,09 | 65,09 | 65,08 | 65,08 | 0 |
| 30.12.20 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 29.12.20 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 28.12.20 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 23.12.20 | 59,51 | 64,80 | 59,51 | 64,80 | 0 |
| 22.12.20 | 64,80 | 64,83 | 64,80 | 64,83 | 0 |
| 21.12.20 | 64,86 | 64,86 | 64,80 | 64,80 | 0 |
| 18.12.20 | 65,02 | 65,81 | 65,02 | 65,81 | 0 |
| 17.12.20 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 16.12.20 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 15.12.20 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 14.12.20 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 11.12.20 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 10.12.20 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 09.12.20 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 08.12.20 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 07.12.20 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 04.12.20 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 03.12.20 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 02.12.20 | 58,90 | 59,64 | 58,90 | 59,64 | 0 |
| 01.12.20 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 30.11.20 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
