11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.17 | 57,96 | 58,00 | 56,44 | 56,44 | 0 |
| 13.03.17 | 59,49 | 59,49 | 58,37 | 58,38 | 130100 |
| 10.03.17 | 57,78 | 58,70 | 57,78 | 58,70 | 0 |
| 09.03.17 | 58,48 | 58,48 | 57,80 | 57,80 | 0 |
| 08.03.17 | 59,87 | 60,00 | 59,26 | 59,26 | 50000 |
| 07.03.17 | 60,00 | 60,00 | 59,26 | 59,69 | 24000 |
| 06.03.17 | 61,24 | 61,24 | 59,13 | 60,00 | 20000 |
| 03.03.17 | 59,95 | 59,95 | 58,91 | 59,15 | 19000 |
| 02.03.17 | 59,08 | 59,98 | 59,08 | 59,15 | 2000 |
| 01.03.17 | 58,43 | 61,23 | 58,43 | 59,05 | 9000 |
| 28.02.17 | 58,69 | 58,69 | 58,49 | 58,49 | 0 |
| 27.02.17 | 58,79 | 59,00 | 58,79 | 59,00 | 0 |
| 24.02.17 | 59,13 | 59,17 | 59,00 | 59,00 | 0 |
| 23.02.17 | 58,20 | 59,50 | 58,20 | 59,50 | 0 |
| 22.02.17 | 57,71 | 58,02 | 57,71 | 58,02 | 0 |
| 21.02.17 | 57,00 | 57,65 | 57,00 | 57,65 | 0 |
| 20.02.17 | 58,94 | 58,94 | 56,80 | 57,00 | 30000 |
| 17.02.17 | 57,60 | 57,60 | 56,50 | 56,50 | 196000 |
| 16.02.17 | 57,60 | 58,50 | 57,60 | 57,96 | 7600 |
| 15.02.17 | 57,00 | 58,70 | 57,00 | 57,75 | 122000 |
| 14.02.17 | 59,00 | 59,32 | 57,50 | 57,50 | 120500 |
| 13.02.17 | 59,00 | 59,35 | 59,00 | 59,00 | 40000 |
| 10.02.17 | 58,85 | 58,85 | 58,03 | 58,45 | 25000 |
| 09.02.17 | 58,03 | 58,03 | 57,78 | 57,78 | 0 |
| 08.02.17 | 58,23 | 58,52 | 57,65 | 57,65 | 55000 |
