0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 55,64 | 56,11 | 55,64 | 56,00 | 0 |
| 04.04.22 | 54,59 | 55,81 | 54,32 | 55,81 | 0 |
| 01.04.22 | 54,62 | 54,63 | 54,29 | 54,37 | 0 |
| 31.03.22 | 54,18 | 54,33 | 54,16 | 54,27 | 0 |
| 30.03.22 | 54,23 | 55,46 | 54,11 | 55,46 | 0 |
| 29.03.22 | 54,76 | 55,41 | 54,76 | 55,41 | 0 |
| 28.03.22 | 54,92 | 55,08 | 54,92 | 55,08 | 0 |
| 25.03.22 | 55,03 | 55,12 | 55,03 | 55,04 | 0 |
| 24.03.22 | 54,92 | 55,13 | 54,92 | 55,10 | 0 |
| 23.03.22 | 54,73 | 55,00 | 54,73 | 54,99 | 0 |
| 22.03.22 | 55,18 | 55,19 | 54,80 | 54,80 | 0 |
| 21.03.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 18.03.22 | 55,23 | 55,23 | 55,12 | 55,12 | 0 |
| 17.03.22 | 55,23 | 55,33 | 54,32 | 55,31 | 0 |
| 16.03.22 | 55,02 | 55,30 | 55,02 | 55,30 | 0 |
| 15.03.22 | 54,75 | 55,03 | 54,75 | 55,03 | 0 |
| 14.03.22 | 54,95 | 54,95 | 54,84 | 54,84 | 0 |
| 11.03.22 | 54,74 | 55,05 | 54,74 | 55,05 | 0 |
| 10.03.22 | 54,75 | 54,97 | 54,75 | 54,78 | 0 |
| 09.03.22 | 53,91 | 54,75 | 53,91 | 54,75 | 0 |
| 08.03.22 | 54,74 | 54,74 | 54,16 | 54,16 | 0 |
| 07.03.22 | 55,56 | 55,65 | 55,04 | 55,04 | 0 |
| 04.03.22 | 55,93 | 55,93 | 55,81 | 55,81 | 0 |
| 03.03.22 | 56,13 | 56,13 | 56,06 | 56,07 | 0 |
| 02.03.22 | 56,01 | 56,10 | 56,01 | 56,01 | 0 |
