0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 63,36 | 63,37 | 63,34 | 63,34 | 0 |
| 05.04.22 | 63,86 | 63,86 | 63,52 | 63,52 | 0 |
| 04.04.22 | 63,59 | 63,88 | 63,30 | 63,87 | 0 |
| 01.04.22 | 63,57 | 63,60 | 63,57 | 63,58 | 0 |
| 31.03.22 | 63,56 | 63,62 | 63,50 | 63,62 | 0 |
| 30.03.22 | 63,45 | 63,45 | 63,42 | 63,43 | 0 |
| 29.03.22 | 63,09 | 63,32 | 63,05 | 63,32 | 0 |
| 28.03.22 | 63,05 | 63,05 | 63,02 | 63,05 | 0 |
| 25.03.22 | 63,08 | 63,22 | 63,08 | 63,22 | 0 |
| 24.03.22 | 63,07 | 63,21 | 63,07 | 63,17 | 0 |
| 23.03.22 | 63,00 | 63,05 | 62,99 | 63,05 | 0 |
| 22.03.22 | 63,04 | 63,08 | 62,99 | 62,99 | 0 |
| 21.03.22 | 63,30 | 63,43 | 63,30 | 63,34 | 0 |
| 18.03.22 | 63,43 | 63,44 | 63,42 | 63,44 | 0 |
| 17.03.22 | 63,53 | 63,59 | 63,49 | 63,49 | 0 |
| 16.03.22 | 63,84 | 63,84 | 63,78 | 63,78 | 0 |
| 15.03.22 | 63,60 | 63,75 | 63,60 | 63,72 | 0 |
| 14.03.22 | 63,50 | 63,59 | 63,50 | 63,58 | 0 |
| 11.03.22 | 63,53 | 63,69 | 63,25 | 63,69 | 0 |
| 10.03.22 | 63,50 | 63,66 | 63,48 | 63,48 | 0 |
| 09.03.22 | 63,66 | 63,75 | 63,63 | 63,75 | 0 |
| 08.03.22 | 63,35 | 63,35 | 63,30 | 63,30 | 0 |
| 07.03.22 | 63,60 | 63,60 | 63,53 | 63,53 | 0 |
| 04.03.22 | 64,92 | 64,92 | 63,65 | 63,65 | 0 |
| 03.03.22 | 63,72 | 63,75 | 63,72 | 63,73 | 0 |
