ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 25,50 | 29,65 | 25,50 | 29,65 | 50000 |
| 27.01.22 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 26.01.22 | 24,96 | 25,54 | 24,96 | 25,54 | 0 |
| 25.01.22 | 24,96 | 25,48 | 24,96 | 25,24 | 0 |
| 24.01.22 | 26,00 | 26,00 | 25,08 | 25,08 | 0 |
| 21.01.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.01.22 | 26,86 | 26,86 | 26,85 | 26,86 | 0 |
| 19.01.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.01.22 | 26,85 | 26,86 | 26,85 | 26,86 | 13485 |
| 17.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.01.22 | 27,00 | 27,02 | 27,00 | 27,02 | 0 |
| 12.01.22 | 26,84 | 27,55 | 26,84 | 27,50 | 110000 |
| 11.01.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 10.01.22 | 27,10 | 27,15 | 27,10 | 27,15 | 75000 |
| 07.01.22 | 27,10 | 27,64 | 27,10 | 27,10 | 0 |
| 06.01.22 | 27,10 | 27,60 | 27,10 | 27,10 | 62019 |
| 05.01.22 | 27,21 | 27,50 | 26,75 | 26,75 | 97000 |
| 04.01.22 | 27,48 | 27,49 | 27,28 | 27,28 | 0 |
| 03.01.22 | 27,50 | 27,50 | 27,29 | 27,47 | 0 |
| 30.12.21 | 27,45 | 27,49 | 27,29 | 27,33 | 0 |
| 29.12.21 | 27,41 | 27,41 | 27,33 | 27,33 | 0 |
| 28.12.21 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.12.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 23.12.21 | 27,53 | 28,35 | 27,53 | 28,35 | 0 |
