0,22 % Anleihe 12/2025 (SNP) auf Festzins
WKN: DK0UQ4 / ISIN: DE000DK0UQ46Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.12.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.12.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.12.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.12.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.12.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.12.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.12.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.12.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.12.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.11.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 29.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 26.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.11.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 24.11.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.11.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 19.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.11.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.11.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.11.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.11.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
