CHINA EVERG. 19/22
WKN: A2R0NL / ISIN: XS1982036961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 16,25 | 16,25 | 16,25 | 16,25 | 0 |
| 07.10.21 | 16,46 | 16,46 | 16,46 | 16,46 | 0 |
| 06.10.21 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 05.10.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 04.10.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 01.10.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 30.09.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.09.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 28.09.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 27.09.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 24.09.21 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 23.09.21 | 28,07 | 32,60 | 28,07 | 32,60 | 200000 |
| 22.09.21 | 25,20 | 29,00 | 25,20 | 29,00 | 200000 |
| 21.09.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 20.09.21 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 17.09.21 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 16.09.21 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 15.09.21 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 14.09.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 13.09.21 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 10.09.21 | 33,30 | 33,36 | 33,30 | 33,36 | 200000 |
| 09.09.21 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 08.09.21 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 07.09.21 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 06.09.21 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
