variabel Landesbank Baden-Württemberg 19/30 auf Stufenzins
WKN: LB13AC / ISIN: DE000LB13AC9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.03.22 | 98,27 | 99,00 | 98,27 | 99,00 | 0 |
| 09.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.03.22 | 99,43 | 99,43 | 99,00 | 99,00 | 0 |
| 07.03.22 | 99,56 | 99,62 | 99,29 | 99,29 | 0 |
| 04.03.22 | 99,37 | 99,64 | 99,37 | 99,64 | 0 |
| 03.03.22 | 99,73 | 99,73 | 99,31 | 99,31 | 0 |
