variabel Aegon 18/unbefristet auf 3M USD LIBOR
WKN: A19Y10 / ISIN: US007924AJ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 05.04.22 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 04.04.22 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 01.04.22 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 31.03.22 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 30.03.22 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 29.03.22 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 28.03.22 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 25.03.22 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 24.03.22 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 23.03.22 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.03.22 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.03.22 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.03.22 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 17.03.22 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.03.22 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.03.22 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 14.03.22 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 11.03.22 | 105,44 | 105,44 | 105,44 | 105,44 | 0 |
| 10.03.22 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 09.03.22 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 08.03.22 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 07.03.22 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 04.03.22 | 105,94 | 105,94 | 105,94 | 105,94 | 0 |
| 03.03.22 | 105,97 | 105,97 | 105,97 | 105,97 | 0 |
