SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 83,27 | 83,27 | 82,66 | 83,27 | 0 |
| 11.04.22 | 84,30 | 84,30 | 83,51 | 83,51 | 0 |
| 08.04.22 | 84,87 | 84,88 | 84,40 | 84,40 | 0 |
| 07.04.22 | 84,75 | 84,92 | 84,75 | 84,81 | 0 |
| 06.04.22 | 85,75 | 85,75 | 84,74 | 84,74 | 0 |
| 05.04.22 | 86,00 | 86,11 | 86,00 | 86,02 | 0 |
| 04.04.22 | 85,50 | 86,14 | 85,50 | 86,13 | 0 |
| 01.04.22 | 86,05 | 86,05 | 85,81 | 85,91 | 0 |
| 31.03.22 | 85,37 | 86,12 | 85,37 | 86,12 | 0 |
| 30.03.22 | 84,69 | 84,96 | 84,69 | 84,96 | 0 |
| 29.03.22 | 83,35 | 84,75 | 83,35 | 84,75 | 0 |
| 28.03.22 | 82,93 | 82,99 | 82,93 | 82,99 | 0 |
| 25.03.22 | 82,61 | 82,85 | 82,61 | 82,85 | 0 |
| 24.03.22 | 83,00 | 83,00 | 82,81 | 82,81 | 0 |
| 23.03.22 | 83,47 | 83,47 | 83,32 | 83,32 | 0 |
| 22.03.22 | 84,77 | 84,77 | 83,71 | 83,71 | 0 |
| 21.03.22 | 85,79 | 85,79 | 85,48 | 85,48 | 0 |
| 18.03.22 | 86,31 | 86,31 | 85,95 | 85,95 | 0 |
| 17.03.22 | 86,17 | 86,70 | 86,17 | 86,36 | 0 |
| 16.03.22 | 84,02 | 85,41 | 84,02 | 85,41 | 0 |
| 15.03.22 | 83,63 | 83,63 | 83,38 | 83,53 | 0 |
| 14.03.22 | 82,70 | 83,53 | 82,70 | 83,53 | 0 |
| 11.03.22 | 81,90 | 82,31 | 81,90 | 82,31 | 0 |
| 10.03.22 | 79,13 | 81,61 | 79,13 | 81,61 | 0 |
| 09.03.22 | 77,23 | 78,96 | 77,23 | 78,96 | 0 |
