variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 97,82 | 97,82 | 97,53 | 97,68 | 0 |
| 11.04.22 | 98,55 | 98,55 | 98,13 | 98,13 | 0 |
| 08.04.22 | 98,75 | 98,75 | 98,62 | 98,62 | 0 |
| 07.04.22 | 98,92 | 98,92 | 98,58 | 98,58 | 0 |
| 06.04.22 | 99,56 | 99,56 | 99,25 | 99,25 | 0 |
| 05.04.22 | 99,86 | 99,86 | 99,57 | 99,57 | 0 |
| 04.04.22 | 99,65 | 99,65 | 97,38 | 97,38 | 0 |
| 01.04.22 | 100,09 | 100,09 | 99,57 | 99,57 | 0 |
| 31.03.22 | 100,00 | 100,09 | 99,89 | 100,09 | 0 |
| 30.03.22 | 99,99 | 100,03 | 99,99 | 100,03 | 0 |
| 29.03.22 | 99,67 | 99,88 | 99,67 | 99,88 | 0 |
| 28.03.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.03.22 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 24.03.22 | 99,65 | 99,75 | 99,56 | 99,56 | 0 |
| 23.03.22 | 99,55 | 99,62 | 99,55 | 99,58 | 0 |
| 22.03.22 | 99,62 | 99,62 | 99,58 | 99,62 | 0 |
| 21.03.22 | 99,70 | 99,75 | 99,70 | 99,73 | 0 |
| 18.03.22 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 17.03.22 | 99,16 | 99,67 | 99,16 | 99,67 | 0 |
| 16.03.22 | 98,54 | 99,14 | 98,54 | 99,14 | 0 |
| 15.03.22 | 98,91 | 98,91 | 98,48 | 98,48 | 0 |
| 14.03.22 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 11.03.22 | 99,15 | 99,22 | 99,15 | 99,22 | 0 |
| 10.03.22 | 99,08 | 99,30 | 99,08 | 99,12 | 0 |
| 09.03.22 | 98,12 | 99,02 | 98,12 | 99,02 | 0 |
