COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 131,38 | 131,66 | 130,99 | 131,66 | 0 |
| 05.04.22 | 132,88 | 133,57 | 132,82 | 133,57 | 0 |
| 04.04.22 | 133,37 | 134,04 | 133,37 | 134,04 | 0 |
| 01.04.22 | 133,44 | 133,44 | 132,93 | 132,93 | 0 |
| 31.03.22 | 134,13 | 134,53 | 133,86 | 133,86 | 0 |
| 30.03.22 | 133,49 | 133,65 | 133,49 | 133,65 | 0 |
| 29.03.22 | 131,99 | 133,13 | 131,99 | 133,13 | 0 |
| 28.03.22 | 131,18 | 132,43 | 131,18 | 132,43 | 0 |
| 25.03.22 | 134,01 | 134,09 | 131,87 | 131,87 | 0 |
| 24.03.22 | 134,51 | 135,48 | 133,69 | 133,69 | 0 |
| 23.03.22 | 133,77 | 135,34 | 133,77 | 133,94 | 0 |
| 22.03.22 | 134,23 | 135,84 | 134,23 | 135,23 | 0 |
| 21.03.22 | 136,42 | 137,53 | 136,42 | 136,69 | 0 |
| 18.03.22 | 134,65 | 136,34 | 134,65 | 136,34 | 0 |
| 17.03.22 | 134,45 | 135,32 | 134,45 | 135,14 | 0 |
| 16.03.22 | 133,26 | 134,41 | 133,26 | 134,37 | 0 |
| 15.03.22 | 134,24 | 134,97 | 134,24 | 134,97 | 0 |
| 14.03.22 | 135,95 | 136,23 | 135,13 | 135,13 | 0 |
| 11.03.22 | 137,08 | 137,60 | 137,08 | 137,17 | 0 |
| 10.03.22 | 137,82 | 137,97 | 136,73 | 136,73 | 0 |
| 09.03.22 | 138,38 | 138,91 | 138,10 | 138,10 | 0 |
| 08.03.22 | 140,38 | 140,38 | 138,91 | 138,91 | 0 |
| 07.03.22 | 141,42 | 141,42 | 141,22 | 141,22 | 0 |
| 04.03.22 | 141,42 | 142,19 | 141,42 | 142,19 | 0 |
| 03.03.22 | 140,57 | 140,57 | 140,38 | 140,38 | 0 |
