4,00% Rallye SA 14/21 auf Festzins
WKN: A1ZE2Z / ISIN: FR0011801596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.20 | 20,20 | 20,77 | 20,20 | 20,77 | 0 |
| 14.04.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 09.04.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 08.04.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 07.04.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 06.04.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 03.04.20 | 19,34 | 20,20 | 19,34 | 20,20 | 0 |
| 02.04.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 01.04.20 | 19,24 | 19,25 | 19,24 | 19,25 | 0 |
| 31.03.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 30.03.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.03.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 26.03.20 | 21,24 | 21,24 | 20,24 | 20,24 | 100000 |
| 25.03.20 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 24.03.20 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 23.03.20 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 20.03.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.03.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 18.03.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 17.03.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 16.03.20 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 13.03.20 | 22,90 | 23,40 | 22,90 | 23,40 | 0 |
| 12.03.20 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 11.03.20 | 23,24 | 23,94 | 23,24 | 23,94 | 0 |
| 10.03.20 | 23,24 | 23,74 | 23,24 | 23,74 | 0 |
