5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 135,64 | 135,64 | 134,45 | 134,45 | 0 |
| 06.04.22 | 135,86 | 135,86 | 134,57 | 134,57 | 0 |
| 05.04.22 | 137,03 | 137,03 | 135,83 | 135,83 | 0 |
| 04.04.22 | 136,46 | 138,08 | 136,46 | 137,64 | 0 |
| 01.04.22 | 134,58 | 135,48 | 134,58 | 135,48 | 0 |
| 31.03.22 | 134,66 | 135,72 | 134,66 | 135,72 | 0 |
| 30.03.22 | 134,83 | 134,83 | 134,15 | 134,35 | 0 |
| 29.03.22 | 134,06 | 134,64 | 133,88 | 134,64 | 0 |
| 28.03.22 | 133,23 | 134,59 | 133,02 | 134,59 | 0 |
| 25.03.22 | 133,93 | 134,14 | 133,15 | 133,15 | 0 |
| 24.03.22 | 133,46 | 133,50 | 132,67 | 133,50 | 0 |
| 23.03.22 | 132,26 | 132,96 | 132,26 | 132,96 | 0 |
| 22.03.22 | 133,05 | 133,05 | 132,18 | 132,18 | 0 |
| 21.03.22 | 134,75 | 134,75 | 133,53 | 133,53 | 0 |
| 18.03.22 | 134,39 | 135,45 | 134,39 | 135,45 | 0 |
| 17.03.22 | 134,29 | 134,80 | 134,13 | 134,80 | 0 |
| 16.03.22 | 133,83 | 133,95 | 133,75 | 133,75 | 0 |
| 15.03.22 | 134,52 | 134,58 | 134,39 | 134,58 | 0 |
| 14.03.22 | 135,02 | 135,02 | 134,50 | 134,65 | 0 |
| 11.03.22 | 136,41 | 136,41 | 136,00 | 136,00 | 0 |
| 10.03.22 | 137,23 | 137,23 | 136,15 | 136,15 | 0 |
| 09.03.22 | 137,03 | 137,03 | 136,39 | 136,39 | 0 |
| 08.03.22 | 137,38 | 137,38 | 137,29 | 137,29 | 0 |
| 07.03.22 | 138,23 | 139,21 | 138,23 | 139,21 | 0 |
| 04.03.22 | 141,00 | 141,96 | 141,00 | 141,96 | 0 |
