6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.21 | 134,10 | 134,10 | 133,47 | 133,47 | 0 |
| 24.09.21 | 134,00 | 134,53 | 134,00 | 134,07 | 0 |
| 23.09.21 | 135,43 | 135,62 | 134,96 | 134,96 | 0 |
| 22.09.21 | 135,39 | 135,44 | 135,39 | 135,44 | 0 |
| 21.09.21 | 134,99 | 135,43 | 134,85 | 135,43 | 0 |
| 20.09.21 | 134,45 | 134,57 | 134,45 | 134,57 | 0 |
| 17.09.21 | 135,06 | 135,06 | 134,83 | 134,93 | 0 |
| 16.09.21 | 135,17 | 135,80 | 135,11 | 135,11 | 0 |
| 15.09.21 | 135,45 | 135,69 | 135,45 | 135,69 | 0 |
| 14.09.21 | 134,95 | 135,06 | 134,95 | 135,06 | 0 |
| 13.09.21 | 134,95 | 135,28 | 134,93 | 135,28 | 0 |
| 10.09.21 | 135,08 | 135,08 | 134,79 | 134,79 | 0 |
| 09.09.21 | 135,37 | 135,41 | 133,06 | 133,06 | 0 |
| 08.09.21 | 134,68 | 134,85 | 134,68 | 134,85 | 0 |
| 07.09.21 | 134,78 | 134,78 | 134,51 | 134,51 | 0 |
| 06.09.21 | 135,64 | 135,64 | 133,77 | 133,77 | 0 |
| 03.09.21 | 135,90 | 135,90 | 135,34 | 135,34 | 0 |
| 02.09.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 01.09.21 | 134,83 | 135,02 | 134,83 | 135,02 | 0 |
| 31.08.21 | 135,48 | 135,48 | 135,26 | 135,26 | 0 |
| 30.08.21 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 27.08.21 | 134,60 | 134,60 | 134,53 | 134,53 | 0 |
| 26.08.21 | 134,42 | 134,42 | 134,35 | 134,35 | 0 |
| 25.08.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 24.08.21 | 135,01 | 135,16 | 135,01 | 135,10 | 0 |
