IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 88,16 | 88,78 | 88,16 | 88,66 | 0 |
| 11.05.22 | 87,05 | 87,74 | 86,64 | 87,35 | 0 |
| 10.05.22 | 85,97 | 87,28 | 85,97 | 87,24 | 0 |
| 09.05.22 | 86,09 | 86,27 | 85,76 | 86,26 | 0 |
| 06.05.22 | 86,99 | 86,99 | 85,87 | 85,87 | 0 |
| 05.05.22 | 87,43 | 87,92 | 86,97 | 86,97 | 0 |
| 04.05.22 | 86,97 | 87,41 | 86,97 | 87,35 | 0 |
| 03.05.22 | 87,52 | 87,87 | 87,08 | 87,70 | 0 |
| 02.05.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 29.04.22 | 88,47 | 88,59 | 87,91 | 87,91 | 0 |
| 28.04.22 | 89,16 | 89,33 | 88,26 | 88,26 | 0 |
| 27.04.22 | 89,03 | 89,32 | 88,89 | 89,20 | 0 |
| 26.04.22 | 88,67 | 89,29 | 88,67 | 89,29 | 0 |
| 25.04.22 | 88,35 | 89,04 | 88,35 | 89,04 | 0 |
| 22.04.22 | 88,47 | 88,79 | 88,20 | 88,20 | 0 |
| 21.04.22 | 88,85 | 89,18 | 88,71 | 88,71 | 0 |
| 20.04.22 | 88,55 | 89,38 | 88,55 | 89,07 | 0 |
| 19.04.22 | 89,19 | 89,36 | 88,52 | 88,62 | 0 |
| 14.04.22 | 89,65 | 90,25 | 89,54 | 89,54 | 0 |
| 13.04.22 | 89,22 | 90,05 | 89,19 | 89,98 | 0 |
| 12.04.22 | 89,62 | 89,88 | 89,04 | 89,73 | 0 |
| 11.04.22 | 89,77 | 90,04 | 89,53 | 89,53 | 0 |
| 08.04.22 | 90,30 | 90,35 | 89,93 | 90,00 | 0 |
| 07.04.22 | 90,56 | 90,91 | 90,20 | 90,32 | 0 |
| 06.04.22 | 90,45 | 90,77 | 90,18 | 90,48 | 0 |
