VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 12.05.22 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 11.05.22 | 80,48 | 80,48 | 80,48 | 80,48 | 1000 |
| 10.05.22 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 09.05.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 06.05.22 | 80,89 | 80,89 | 80,50 | 80,50 | 9000 |
| 05.05.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 04.05.22 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 03.05.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 02.05.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 29.04.22 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 28.04.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 27.04.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 26.04.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 25.04.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 22.04.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 21.04.22 | 84,40 | 84,40 | 84,33 | 84,33 | 10000 |
| 20.04.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.04.22 | 84,75 | 84,75 | 84,75 | 84,75 | 10000 |
| 14.04.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 13.04.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.04.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.04.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.04.22 | 85,34 | 86,02 | 85,34 | 86,02 | 2000 |
| 07.04.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
