RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 67,85 | 67,95 | 67,85 | 67,85 | 0 |
| 16.05.22 | 67,90 | 67,90 | 67,85 | 67,85 | 0 |
| 13.05.22 | 67,75 | 68,00 | 67,75 | 68,00 | 0 |
| 12.05.22 | 66,40 | 67,65 | 66,40 | 67,65 | 0 |
| 11.05.22 | 65,40 | 66,60 | 65,40 | 66,35 | 0 |
| 10.05.22 | 64,80 | 65,20 | 64,80 | 65,20 | 0 |
| 09.05.22 | 65,20 | 65,20 | 64,80 | 64,80 | 0 |
| 06.05.22 | 66,15 | 66,15 | 65,50 | 65,50 | 0 |
| 05.05.22 | 66,45 | 67,85 | 66,45 | 67,35 | 0 |
| 04.05.22 | 63,85 | 65,95 | 63,85 | 65,95 | 0 |
| 03.05.22 | 64,05 | 64,05 | 63,75 | 63,90 | 0 |
| 02.05.22 | 65,05 | 65,05 | 64,35 | 64,35 | 0 |
| 29.04.22 | 66,15 | 68,40 | 65,75 | 65,75 | 1000 |
| 28.04.22 | 66,65 | 66,65 | 66,25 | 66,25 | 0 |
| 27.04.22 | 67,85 | 67,85 | 66,65 | 66,65 | 0 |
| 26.04.22 | 67,05 | 68,75 | 67,05 | 68,20 | 0 |
| 25.04.22 | 69,95 | 69,95 | 66,95 | 66,95 | 0 |
| 22.04.22 | 70,75 | 70,75 | 69,90 | 69,90 | 0 |
| 21.04.22 | 71,40 | 71,40 | 71,25 | 71,25 | 0 |
| 20.04.22 | 71,20 | 71,50 | 71,20 | 71,50 | 0 |
| 19.04.22 | 71,95 | 71,95 | 71,30 | 71,30 | 0 |
| 14.04.22 | 71,60 | 72,15 | 71,60 | 72,00 | 0 |
| 13.04.22 | 72,10 | 72,15 | 72,00 | 72,15 | 0 |
| 12.04.22 | 72,60 | 72,60 | 72,15 | 72,30 | 0 |
| 11.04.22 | 73,30 | 73,30 | 72,85 | 72,85 | 0 |
