SOFTBANK GRP 21/26
WKN: A3KTSB / ISIN: XS2361252971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 11.05.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 10.05.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.05.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.05.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 05.05.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 04.05.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 03.05.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 02.05.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 29.04.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 28.04.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 27.04.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 26.04.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 25.04.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 22.04.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 21.04.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 20.04.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 19.04.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 14.04.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 13.04.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 12.04.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 11.04.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 08.04.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 07.04.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 06.04.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
