MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 10.05.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 09.05.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.05.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 05.05.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 04.05.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 03.05.22 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
| 02.05.22 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 29.04.22 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 28.04.22 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 27.04.22 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 26.04.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 25.04.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 22.04.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 21.04.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 20.04.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 19.04.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 14.04.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 13.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 08.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.04.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.04.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
