FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 81,71 | 81,71 | 81,60 | 81,60 | 0 |
| 19.05.22 | 82,06 | 82,06 | 81,94 | 81,94 | 0 |
| 18.05.22 | 81,63 | 81,86 | 81,47 | 81,86 | 0 |
| 17.05.22 | 82,49 | 82,49 | 81,72 | 81,72 | 0 |
| 16.05.22 | 82,82 | 82,82 | 82,34 | 82,74 | 0 |
| 13.05.22 | 83,07 | 83,11 | 82,60 | 82,60 | 0 |
| 12.05.22 | 83,03 | 83,06 | 83,03 | 83,06 | 0 |
| 11.05.22 | 82,30 | 82,58 | 82,03 | 82,03 | 0 |
| 10.05.22 | 81,87 | 82,31 | 81,86 | 82,31 | 0 |
| 09.05.22 | 82,82 | 82,82 | 82,02 | 82,02 | 0 |
| 06.05.22 | 83,86 | 83,86 | 82,50 | 82,50 | 0 |
| 05.05.22 | 84,27 | 84,27 | 83,86 | 83,86 | 0 |
| 04.05.22 | 84,06 | 84,28 | 84,06 | 84,17 | 0 |
| 03.05.22 | 84,23 | 84,30 | 84,02 | 84,29 | 0 |
| 02.05.22 | 84,44 | 84,68 | 84,43 | 84,45 | 0 |
| 29.04.22 | 85,08 | 85,08 | 84,62 | 84,62 | 0 |
| 28.04.22 | 85,54 | 85,65 | 84,84 | 84,84 | 0 |
| 27.04.22 | 85,72 | 85,72 | 85,51 | 85,59 | 0 |
| 26.04.22 | 85,45 | 85,45 | 85,29 | 85,43 | 0 |
| 25.04.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.04.22 | 85,46 | 85,46 | 85,23 | 85,23 | 0 |
| 21.04.22 | 85,63 | 86,06 | 85,50 | 85,50 | 40000 |
| 20.04.22 | 85,42 | 86,04 | 85,42 | 85,98 | 0 |
| 19.04.22 | 86,00 | 86,00 | 85,39 | 85,39 | 0 |
| 14.04.22 | 86,49 | 86,52 | 86,49 | 86,52 | 0 |
