RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 12.05.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 11.05.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 10.05.22 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 09.05.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 06.05.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 05.05.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 04.05.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 03.05.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 02.05.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 29.04.22 | 67,31 | 67,42 | 67,31 | 67,42 | 9000 |
| 28.04.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 27.04.22 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 26.04.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 25.04.22 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 22.04.22 | 70,77 | 70,77 | 70,64 | 70,64 | 0 |
| 21.04.22 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 20.04.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 19.04.22 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 14.04.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 13.04.22 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 12.04.22 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 11.04.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 08.04.22 | 73,59 | 73,59 | 73,58 | 73,58 | 0 |
| 07.04.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
