MEXIKO 20/31
WKN: A285GH / ISIN: US91087BAM28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.05.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 10.05.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 09.05.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 06.05.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.05.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.05.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 03.05.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 02.05.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 29.04.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.04.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.04.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.04.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 25.04.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 22.04.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 21.04.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.04.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.04.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 14.04.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 13.04.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 12.04.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 11.04.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 08.04.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 07.04.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 06.04.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
