NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 82,29 | 82,50 | 82,04 | 82,49 | 0 |
| 13.05.22 | 82,13 | 82,39 | 82,04 | 82,39 | 0 |
| 12.05.22 | 81,87 | 82,40 | 81,87 | 82,28 | 0 |
| 11.05.22 | 81,41 | 81,59 | 80,99 | 81,49 | 0 |
| 10.05.22 | 80,93 | 81,67 | 80,93 | 81,66 | 0 |
| 09.05.22 | 80,98 | 81,27 | 80,61 | 81,27 | 0 |
| 06.05.22 | 81,35 | 81,46 | 81,10 | 81,10 | 0 |
| 05.05.22 | 82,18 | 82,18 | 81,32 | 81,32 | 0 |
| 04.05.22 | 80,91 | 81,72 | 80,91 | 81,72 | 0 |
| 03.05.22 | 81,89 | 82,16 | 81,78 | 82,09 | 0 |
| 02.05.22 | 82,72 | 82,89 | 82,54 | 82,54 | 0 |
| 29.04.22 | 83,25 | 83,61 | 82,92 | 82,92 | 0 |
| 28.04.22 | 83,80 | 83,87 | 83,27 | 83,29 | 0 |
| 27.04.22 | 83,93 | 84,16 | 83,93 | 83,97 | 0 |
| 26.04.22 | 83,81 | 84,41 | 83,81 | 84,41 | 0 |
| 25.04.22 | 83,97 | 84,50 | 83,97 | 84,50 | 0 |
| 22.04.22 | 83,91 | 84,22 | 83,91 | 84,16 | 0 |
| 21.04.22 | 84,33 | 84,39 | 84,18 | 84,29 | 0 |
| 20.04.22 | 84,51 | 84,76 | 84,40 | 84,40 | 0 |
| 19.04.22 | 84,64 | 84,77 | 84,46 | 84,58 | 0 |
| 14.04.22 | 85,00 | 85,11 | 84,80 | 84,93 | 0 |
| 13.04.22 | 84,48 | 85,02 | 84,27 | 84,99 | 0 |
| 12.04.22 | 84,27 | 84,61 | 84,10 | 84,59 | 0 |
| 11.04.22 | 84,65 | 84,67 | 84,54 | 84,63 | 0 |
| 08.04.22 | 84,84 | 84,88 | 84,43 | 84,79 | 0 |
