ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 82,09 | 82,54 | 82,09 | 82,38 | 0 |
| 11.05.22 | 81,50 | 81,89 | 81,14 | 81,56 | 0 |
| 10.05.22 | 81,07 | 81,60 | 81,02 | 81,58 | 0 |
| 09.05.22 | 81,25 | 81,25 | 80,57 | 81,12 | 0 |
| 06.05.22 | 82,08 | 82,13 | 81,08 | 81,08 | 0 |
| 05.05.22 | 82,66 | 82,76 | 82,13 | 82,13 | 0 |
| 04.05.22 | 82,65 | 82,65 | 82,42 | 82,54 | 0 |
| 03.05.22 | 83,10 | 83,11 | 82,68 | 82,92 | 0 |
| 02.05.22 | 83,17 | 83,41 | 83,13 | 83,13 | 0 |
| 29.04.22 | 83,74 | 83,77 | 83,10 | 83,10 | 0 |
| 28.04.22 | 84,17 | 84,32 | 83,55 | 83,55 | 0 |
| 27.04.22 | 84,36 | 84,37 | 84,16 | 84,23 | 0 |
| 26.04.22 | 84,18 | 84,55 | 84,17 | 84,55 | 0 |
| 25.04.22 | 83,75 | 84,31 | 83,75 | 84,31 | 0 |
| 22.04.22 | 83,97 | 84,08 | 83,78 | 83,78 | 0 |
| 21.04.22 | 84,53 | 84,53 | 84,20 | 84,20 | 0 |
| 20.04.22 | 84,21 | 84,80 | 84,21 | 84,64 | 0 |
| 19.04.22 | 84,73 | 84,73 | 84,07 | 84,29 | 0 |
| 14.04.22 | 85,25 | 85,34 | 84,79 | 84,87 | 0 |
| 13.04.22 | 85,04 | 85,38 | 84,76 | 85,33 | 0 |
| 12.04.22 | 85,02 | 85,25 | 84,68 | 85,18 | 0 |
| 11.04.22 | 85,61 | 85,61 | 85,07 | 85,07 | 0 |
| 08.04.22 | 86,12 | 86,15 | 85,82 | 85,90 | 0 |
| 07.04.22 | 86,34 | 86,48 | 85,93 | 86,03 | 0 |
| 06.04.22 | 86,53 | 86,53 | 86,11 | 86,30 | 0 |
