FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 81,83 | 82,59 | 81,56 | 82,59 | 0 |
| 13.05.22 | 81,88 | 82,39 | 81,88 | 81,92 | 0 |
| 12.05.22 | 82,26 | 82,29 | 82,26 | 82,26 | 0 |
| 11.05.22 | 81,35 | 81,65 | 81,27 | 81,27 | 0 |
| 10.05.22 | 80,82 | 81,34 | 80,82 | 81,34 | 7000 |
| 09.05.22 | 81,10 | 81,10 | 80,20 | 80,76 | 0 |
| 06.05.22 | 82,53 | 82,53 | 81,20 | 81,20 | 0 |
| 05.05.22 | 82,98 | 82,98 | 82,74 | 82,74 | 0 |
| 04.05.22 | 82,65 | 83,02 | 82,65 | 82,89 | 0 |
| 03.05.22 | 83,00 | 83,35 | 83,00 | 83,35 | 0 |
| 02.05.22 | 83,50 | 83,51 | 83,00 | 83,00 | 55000 |
| 29.04.22 | 83,77 | 83,77 | 83,32 | 83,52 | 0 |
| 28.04.22 | 84,61 | 84,61 | 83,50 | 83,50 | 0 |
| 27.04.22 | 84,26 | 84,36 | 84,26 | 84,29 | 0 |
| 26.04.22 | 84,28 | 84,64 | 84,28 | 84,64 | 0 |
| 25.04.22 | 84,31 | 84,31 | 83,91 | 84,28 | 0 |
| 22.04.22 | 83,91 | 83,91 | 83,85 | 83,87 | 0 |
| 21.04.22 | 84,49 | 84,49 | 84,30 | 84,30 | 0 |
| 20.04.22 | 84,47 | 85,01 | 84,47 | 84,85 | 0 |
| 19.04.22 | 84,87 | 84,87 | 84,45 | 84,45 | 0 |
| 14.04.22 | 85,47 | 85,47 | 85,17 | 85,17 | 0 |
| 13.04.22 | 84,88 | 85,59 | 84,88 | 85,59 | 0 |
| 12.04.22 | 84,93 | 85,37 | 84,91 | 85,37 | 0 |
| 11.04.22 | 85,63 | 85,63 | 85,16 | 85,16 | 0 |
| 08.04.22 | 86,48 | 86,48 | 86,19 | 86,19 | 0 |
