ALLREAL HLDG 20/28
WKN: A2814U / ISIN: CH0536893271Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 12.05.22 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 11.05.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 10.05.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.05.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 06.05.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 05.05.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 04.05.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 03.05.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 02.05.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 29.04.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.04.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 27.04.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 26.04.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.04.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 22.04.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.04.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.04.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.04.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.04.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.04.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.04.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 11.04.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.04.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 07.04.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
