ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 13.05.22 | 25,14 | 25,14 | 25,13 | 25,13 | 0 |
| 12.05.22 | 25,10 | 25,20 | 25,10 | 25,17 | 0 |
| 11.05.22 | 25,10 | 25,32 | 25,10 | 25,32 | 0 |
| 10.05.22 | 25,10 | 25,29 | 25,10 | 25,18 | 0 |
| 09.05.22 | 25,25 | 25,27 | 25,17 | 25,24 | 0 |
| 06.05.22 | 25,05 | 25,56 | 25,05 | 25,44 | 0 |
| 05.05.22 | 25,05 | 26,11 | 25,05 | 25,71 | 0 |
| 04.05.22 | 25,05 | 25,72 | 25,05 | 25,69 | 0 |
| 03.05.22 | 25,05 | 25,76 | 25,05 | 25,74 | 0 |
| 02.05.22 | 25,30 | 25,68 | 25,30 | 25,65 | 0 |
| 29.04.22 | 25,78 | 26,07 | 25,78 | 25,83 | 0 |
| 28.04.22 | 25,69 | 25,98 | 25,58 | 25,88 | 0 |
| 27.04.22 | 25,83 | 26,00 | 25,75 | 25,99 | 0 |
| 26.04.22 | 25,30 | 26,25 | 25,30 | 26,12 | 0 |
| 25.04.22 | 25,73 | 26,12 | 25,73 | 26,03 | 0 |
| 22.04.22 | 25,30 | 26,39 | 25,30 | 26,30 | 0 |
| 21.04.22 | 25,30 | 26,82 | 25,30 | 26,63 | 0 |
| 20.04.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 19.04.22 | 25,30 | 26,91 | 25,30 | 26,91 | 0 |
| 14.04.22 | 25,30 | 26,90 | 25,30 | 26,88 | 0 |
| 13.04.22 | 25,96 | 26,61 | 25,96 | 26,58 | 0 |
| 12.04.22 | 26,10 | 26,55 | 26,10 | 26,52 | 0 |
| 11.04.22 | 25,30 | 26,65 | 25,30 | 26,55 | 0 |
| 08.04.22 | 25,30 | 26,90 | 25,30 | 26,90 | 0 |
