ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.22 | 31,69 | 32,36 | 31,50 | 32,36 | 2 |
| 19.04.22 | 31,50 | 31,73 | 31,50 | 31,73 | 0 |
| 14.04.22 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 13.04.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 12.04.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 11.04.22 | 32,16 | 32,60 | 32,16 | 32,60 | 0 |
| 08.04.22 | 32,20 | 32,50 | 32,20 | 32,50 | 10000 |
| 07.04.22 | 31,82 | 32,20 | 31,82 | 32,20 | 0 |
| 06.04.22 | 31,20 | 32,16 | 31,20 | 31,93 | 0 |
| 05.04.22 | 31,50 | 32,75 | 31,50 | 32,75 | 0 |
| 04.04.22 | 31,20 | 32,00 | 31,20 | 32,00 | 1313 |
| 01.04.22 | 32,00 | 32,40 | 32,00 | 32,40 | 0 |
| 31.03.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.03.22 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 29.03.22 | 31,70 | 33,45 | 31,70 | 33,45 | 50264 |
| 28.03.22 | 31,85 | 32,40 | 31,85 | 32,40 | 43000 |
| 25.03.22 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 24.03.22 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 23.03.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.03.22 | 32,40 | 32,40 | 32,00 | 32,00 | 0 |
| 21.03.22 | 32,45 | 32,56 | 32,40 | 32,40 | 3000 |
| 18.03.22 | 32,26 | 32,43 | 32,26 | 32,43 | 0 |
| 17.03.22 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 16.03.22 | 32,25 | 32,50 | 32,25 | 32,50 | 0 |
| 15.03.22 | 32,25 | 32,27 | 32,25 | 32,27 | 592 |
