ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 25,97 | 25,97 | 25,16 | 25,16 | 0 |
| 04.03.22 | 26,85 | 26,85 | 26,55 | 26,55 | 0 |
| 03.03.22 | 26,50 | 26,74 | 26,32 | 26,74 | 0 |
| 02.03.22 | 26,51 | 26,98 | 26,51 | 26,68 | 0 |
| 01.03.22 | 27,00 | 27,39 | 27,00 | 27,39 | 0 |
| 28.02.22 | 26,32 | 26,83 | 26,32 | 26,83 | 0 |
| 25.02.22 | 26,32 | 26,95 | 26,32 | 26,75 | 0 |
| 24.02.22 | 27,02 | 27,14 | 26,93 | 27,14 | 0 |
| 23.02.22 | 27,84 | 28,38 | 27,84 | 28,25 | 0 |
| 22.02.22 | 27,57 | 28,01 | 27,39 | 27,95 | 0 |
| 21.02.22 | 27,57 | 28,10 | 27,57 | 28,03 | 0 |
| 18.02.22 | 27,87 | 28,07 | 27,87 | 28,07 | 0 |
| 17.02.22 | 27,75 | 27,75 | 27,70 | 27,72 | 0 |
| 16.02.22 | 27,57 | 27,72 | 27,52 | 27,72 | 0 |
| 15.02.22 | 27,60 | 28,01 | 27,59 | 28,01 | 0 |
| 14.02.22 | 27,80 | 27,89 | 27,75 | 27,89 | 0 |
| 11.02.22 | 28,26 | 28,48 | 28,26 | 28,48 | 0 |
| 10.02.22 | 28,39 | 28,57 | 28,39 | 28,57 | 0 |
| 09.02.22 | 27,97 | 28,20 | 27,97 | 28,20 | 0 |
| 08.02.22 | 27,75 | 28,01 | 27,75 | 28,01 | 0 |
| 07.02.22 | 27,75 | 27,88 | 27,64 | 27,64 | 0 |
| 04.02.22 | 28,15 | 28,18 | 27,62 | 28,18 | 0 |
| 03.02.22 | 28,50 | 28,80 | 28,50 | 28,80 | 0 |
| 02.02.22 | 28,00 | 28,00 | 27,70 | 27,70 | 0 |
| 01.02.22 | 28,38 | 28,40 | 28,38 | 28,40 | 0 |
