MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 86,46 | 86,46 | 86,14 | 86,14 | 0 |
| 12.05.22 | 86,13 | 86,63 | 86,13 | 86,48 | 0 |
| 11.05.22 | 85,83 | 86,16 | 85,24 | 85,76 | 0 |
| 10.05.22 | 85,41 | 86,03 | 85,35 | 86,03 | 0 |
| 09.05.22 | 84,91 | 85,01 | 84,54 | 85,01 | 0 |
| 06.05.22 | 85,44 | 85,44 | 84,97 | 85,15 | 0 |
| 05.05.22 | 86,08 | 86,09 | 85,40 | 85,40 | 0 |
| 04.05.22 | 85,82 | 85,97 | 85,67 | 85,67 | 0 |
| 03.05.22 | 85,60 | 86,13 | 85,57 | 86,13 | 0 |
| 02.05.22 | 86,01 | 86,13 | 85,60 | 85,68 | 0 |
| 29.04.22 | 86,80 | 86,80 | 86,33 | 86,41 | 0 |
| 28.04.22 | 86,86 | 86,91 | 86,59 | 86,59 | 0 |
| 27.04.22 | 87,62 | 87,62 | 87,14 | 87,17 | 0 |
| 26.04.22 | 87,00 | 87,53 | 86,92 | 87,43 | 0 |
| 25.04.22 | 86,59 | 87,11 | 86,59 | 87,10 | 0 |
| 22.04.22 | 86,83 | 86,88 | 86,68 | 86,68 | 0 |
| 21.04.22 | 87,61 | 87,61 | 87,15 | 87,15 | 0 |
| 20.04.22 | 87,12 | 87,50 | 87,12 | 87,50 | 0 |
| 19.04.22 | 87,66 | 87,66 | 87,22 | 87,26 | 0 |
| 14.04.22 | 88,69 | 88,89 | 88,27 | 88,27 | 0 |
| 13.04.22 | 88,55 | 88,86 | 88,24 | 88,86 | 0 |
| 12.04.22 | 88,30 | 88,78 | 87,90 | 88,78 | 0 |
| 11.04.22 | 88,89 | 88,89 | 88,42 | 88,43 | 0 |
| 08.04.22 | 89,36 | 89,36 | 88,97 | 88,97 | 0 |
| 07.04.22 | 89,73 | 89,84 | 89,51 | 89,51 | 0 |
