2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,91 | 85,33 | 84,91 | 85,27 | 0 |
| 12.05.22 | 83,84 | 85,14 | 83,84 | 84,91 | 0 |
| 11.05.22 | 83,35 | 83,90 | 83,35 | 83,67 | 0 |
| 10.05.22 | 82,55 | 83,51 | 82,55 | 83,51 | 0 |
| 09.05.22 | 83,50 | 83,50 | 82,53 | 82,53 | 0 |
| 06.05.22 | 84,25 | 84,25 | 83,50 | 83,50 | 0 |
| 05.05.22 | 84,20 | 84,46 | 84,20 | 84,46 | 0 |
| 04.05.22 | 84,43 | 84,43 | 83,97 | 84,16 | 0 |
| 03.05.22 | 84,53 | 84,53 | 84,03 | 84,49 | 0 |
| 02.05.22 | 84,64 | 84,64 | 84,39 | 84,39 | 0 |
| 29.04.22 | 85,66 | 85,66 | 84,72 | 84,80 | 0 |
| 28.04.22 | 85,74 | 85,74 | 85,46 | 85,46 | 0 |
| 27.04.22 | 85,64 | 85,87 | 85,64 | 85,69 | 0 |
| 26.04.22 | 85,16 | 85,72 | 85,16 | 85,72 | 0 |
| 25.04.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.04.22 | 85,39 | 85,39 | 85,09 | 85,18 | 0 |
| 21.04.22 | 85,72 | 85,72 | 85,46 | 85,52 | 0 |
| 20.04.22 | 85,10 | 85,73 | 85,07 | 85,73 | 0 |
| 19.04.22 | 85,77 | 85,77 | 85,06 | 85,06 | 0 |
| 14.04.22 | 85,88 | 86,23 | 85,88 | 86,22 | 0 |
| 13.04.22 | 85,32 | 85,89 | 85,32 | 85,89 | 0 |
| 12.04.22 | 86,00 | 86,00 | 85,29 | 85,70 | 0 |
| 11.04.22 | 86,80 | 86,80 | 85,80 | 85,80 | 0 |
| 08.04.22 | 87,20 | 87,20 | 86,48 | 86,48 | 0 |
| 07.04.22 | 86,92 | 87,20 | 86,92 | 87,01 | 0 |
