KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 05.05.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 04.05.22 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 03.05.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 02.05.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 29.04.22 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 28.04.22 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
| 27.04.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 26.04.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 25.04.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 22.04.22 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 21.04.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 20.04.22 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 19.04.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 14.04.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 13.04.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 12.04.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 11.04.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 08.04.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 07.04.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.04.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.04.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.04.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.04.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 31.03.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
