E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.05.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.05.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.05.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.05.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.05.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.05.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 09.05.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 06.05.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.05.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 03.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 02.05.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 29.04.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 28.04.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 27.04.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 26.04.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 25.04.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 22.04.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 21.04.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 20.04.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 19.04.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 14.04.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 13.04.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 12.04.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
