variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 84,36 | 84,36 | 84,14 | 84,14 | 0 |
| 17.05.22 | 84,81 | 84,81 | 84,26 | 84,26 | 0 |
| 16.05.22 | 84,71 | 84,71 | 84,55 | 84,55 | 0 |
| 13.05.22 | 84,91 | 85,00 | 84,76 | 84,97 | 0 |
| 12.05.22 | 83,49 | 84,91 | 83,49 | 84,91 | 0 |
| 11.05.22 | 83,46 | 83,66 | 83,20 | 83,20 | 0 |
| 10.05.22 | 82,88 | 83,53 | 82,88 | 83,53 | 0 |
| 09.05.22 | 83,20 | 83,20 | 82,47 | 82,59 | 0 |
| 06.05.22 | 83,88 | 83,88 | 83,39 | 83,39 | 0 |
| 05.05.22 | 83,96 | 84,52 | 83,96 | 84,52 | 0 |
| 04.05.22 | 84,31 | 84,31 | 83,86 | 83,98 | 0 |
| 03.05.22 | 84,12 | 84,31 | 84,12 | 84,31 | 0 |
| 02.05.22 | 84,60 | 84,60 | 84,14 | 84,16 | 0 |
| 29.04.22 | 84,65 | 84,85 | 84,44 | 84,48 | 0 |
| 28.04.22 | 85,39 | 85,39 | 84,87 | 84,87 | 0 |
| 27.04.22 | 85,61 | 85,61 | 85,44 | 85,56 | 0 |
| 26.04.22 | 84,77 | 85,50 | 84,77 | 85,50 | 0 |
| 25.04.22 | 84,77 | 84,94 | 84,77 | 84,77 | 0 |
| 22.04.22 | 85,00 | 85,00 | 84,78 | 84,88 | 0 |
| 21.04.22 | 85,37 | 85,39 | 85,12 | 85,39 | 0 |
| 20.04.22 | 84,86 | 85,36 | 84,86 | 85,36 | 0 |
| 19.04.22 | 85,49 | 85,49 | 84,77 | 84,77 | 0 |
| 14.04.22 | 85,97 | 85,97 | 85,62 | 85,62 | 0 |
| 13.04.22 | 85,81 | 85,81 | 85,64 | 85,64 | 0 |
| 12.04.22 | 85,81 | 85,85 | 85,43 | 85,78 | 0 |
