3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 08.11.21 | 104,35 | 104,35 | 104,28 | 104,28 | 0 |
| 05.11.21 | 104,29 | 104,29 | 104,21 | 104,21 | 0 |
| 04.11.21 | 104,14 | 104,14 | 104,12 | 104,12 | 0 |
| 03.11.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 02.11.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 01.11.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 29.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 28.10.21 | 104,38 | 104,38 | 104,34 | 104,34 | 0 |
| 27.10.21 | 104,44 | 104,44 | 104,30 | 104,30 | 0 |
| 26.10.21 | 104,53 | 104,65 | 104,53 | 104,65 | 0 |
| 25.10.21 | 104,56 | 104,56 | 104,46 | 104,46 | 0 |
| 22.10.21 | 104,57 | 104,57 | 104,48 | 104,48 | 0 |
| 21.10.21 | 104,68 | 104,68 | 104,54 | 104,54 | 0 |
| 20.10.21 | 104,64 | 104,64 | 104,63 | 104,63 | 0 |
| 19.10.21 | 104,66 | 104,66 | 104,65 | 104,65 | 0 |
| 18.10.21 | 104,75 | 104,75 | 104,63 | 104,63 | 0 |
| 15.10.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 14.10.21 | 104,90 | 105,00 | 104,90 | 105,00 | 0 |
| 13.10.21 | 104,94 | 104,94 | 104,90 | 104,90 | 0 |
| 12.10.21 | 104,96 | 104,96 | 104,92 | 104,92 | 0 |
| 11.10.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 08.10.21 | 105,15 | 105,15 | 105,10 | 105,10 | 0 |
| 07.10.21 | 105,15 | 105,20 | 105,15 | 105,20 | 0 |
| 06.10.21 | 105,50 | 105,50 | 105,15 | 105,15 | 0 |
