0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.05.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 16.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.05.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 12.05.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.05.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.05.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.05.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.05.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.05.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 04.05.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.05.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.05.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 29.04.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 28.04.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 27.04.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 26.04.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 25.04.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 22.04.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 21.04.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 20.04.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 19.04.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 14.04.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 13.04.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
