1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.05.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.05.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 10.05.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 09.05.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 06.05.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 05.05.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.05.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.05.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.04.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.04.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 27.04.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 26.04.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 25.04.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 22.04.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 21.04.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 20.04.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 19.04.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 14.04.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 13.04.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 12.04.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 11.04.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 08.04.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 07.04.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
