0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 84,80 | 84,95 | 84,36 | 84,82 | 0 |
| 13.05.22 | 85,17 | 85,20 | 84,74 | 84,74 | 0 |
| 12.05.22 | 84,78 | 85,23 | 84,78 | 85,06 | 0 |
| 11.05.22 | 84,13 | 84,66 | 83,79 | 84,27 | 0 |
| 10.05.22 | 83,54 | 84,24 | 83,50 | 84,24 | 0 |
| 09.05.22 | 83,69 | 83,69 | 83,03 | 83,63 | 0 |
| 06.05.22 | 84,51 | 84,57 | 83,42 | 83,42 | 0 |
| 05.05.22 | 85,17 | 85,36 | 84,67 | 84,67 | 0 |
| 04.05.22 | 85,12 | 85,12 | 84,84 | 84,94 | 0 |
| 03.05.22 | 85,35 | 85,51 | 84,97 | 85,34 | 0 |
| 02.05.22 | 85,42 | 85,69 | 85,36 | 85,36 | 0 |
| 29.04.22 | 85,90 | 85,96 | 85,39 | 85,39 | 0 |
| 28.04.22 | 86,44 | 86,64 | 85,76 | 85,76 | 0 |
| 27.04.22 | 86,55 | 86,82 | 86,41 | 86,47 | 0 |
| 26.04.22 | 86,37 | 86,95 | 86,37 | 86,95 | 0 |
| 25.04.22 | 85,85 | 86,70 | 85,85 | 86,70 | 0 |
| 22.04.22 | 86,08 | 86,34 | 85,96 | 85,96 | 0 |
| 21.04.22 | 86,73 | 86,79 | 86,41 | 86,41 | 0 |
| 20.04.22 | 86,43 | 87,12 | 86,43 | 86,94 | 0 |
| 19.04.22 | 86,83 | 87,01 | 86,39 | 86,63 | 0 |
| 14.04.22 | 87,36 | 87,76 | 87,17 | 87,19 | 0 |
| 13.04.22 | 86,99 | 87,65 | 86,99 | 87,60 | 0 |
| 12.04.22 | 87,08 | 87,57 | 86,83 | 87,47 | 0 |
| 11.04.22 | 87,55 | 87,73 | 87,23 | 87,23 | 0 |
| 08.04.22 | 88,20 | 88,44 | 88,06 | 88,09 | 0 |
