2,995% Exxon Mobil Corporation 19/39 auf Festzins
WKN: A2R6VL / ISIN: US30231GAY89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 82,93 | 83,09 | 82,58 | 82,75 | 0 |
| 11.05.22 | 81,59 | 82,14 | 80,97 | 82,14 | 0 |
| 10.05.22 | 80,90 | 82,07 | 80,82 | 82,07 | 0 |
| 09.05.22 | 80,76 | 80,76 | 79,80 | 80,53 | 0 |
| 06.05.22 | 82,02 | 82,02 | 81,05 | 81,22 | 0 |
| 05.05.22 | 82,99 | 83,16 | 81,67 | 81,67 | 0 |
| 04.05.22 | 82,57 | 83,25 | 82,57 | 83,03 | 0 |
| 03.05.22 | 82,01 | 83,38 | 81,93 | 83,38 | 0 |
| 02.05.22 | 83,08 | 83,18 | 82,53 | 82,53 | 0 |
| 29.04.22 | 84,51 | 84,51 | 83,22 | 83,60 | 0 |
| 28.04.22 | 83,98 | 84,10 | 83,46 | 83,62 | 0 |
| 27.04.22 | 84,91 | 84,91 | 84,45 | 84,64 | 0 |
| 26.04.22 | 84,45 | 85,42 | 84,43 | 85,30 | 0 |
| 25.04.22 | 84,22 | 84,67 | 84,22 | 84,44 | 0 |
| 22.04.22 | 84,37 | 84,43 | 84,05 | 84,19 | 0 |
| 21.04.22 | 85,37 | 85,39 | 84,33 | 84,44 | 0 |
| 20.04.22 | 84,18 | 84,97 | 84,17 | 84,70 | 0 |
| 19.04.22 | 85,00 | 85,00 | 84,64 | 84,82 | 0 |
| 14.04.22 | 86,81 | 87,05 | 85,93 | 86,17 | 0 |
| 13.04.22 | 86,75 | 87,32 | 86,26 | 87,32 | 0 |
| 12.04.22 | 86,24 | 87,63 | 85,98 | 87,27 | 0 |
| 11.04.22 | 87,78 | 87,78 | 86,91 | 86,91 | 0 |
| 08.04.22 | 88,97 | 88,97 | 88,09 | 88,22 | 0 |
| 07.04.22 | 89,64 | 89,86 | 88,92 | 88,92 | 0 |
| 06.04.22 | 90,13 | 90,19 | 89,12 | 89,60 | 0 |
