variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 84,94 | 84,94 | 84,35 | 84,35 | 0 |
| 16.05.22 | 84,83 | 84,83 | 84,65 | 84,65 | 0 |
| 13.05.22 | 85,08 | 85,15 | 84,90 | 85,13 | 0 |
| 12.05.22 | 83,52 | 85,07 | 83,52 | 85,07 | 0 |
| 11.05.22 | 83,50 | 83,70 | 83,22 | 83,22 | 0 |
| 10.05.22 | 82,66 | 83,56 | 82,66 | 83,56 | 0 |
| 09.05.22 | 83,28 | 83,28 | 82,43 | 82,55 | 0 |
| 06.05.22 | 84,01 | 84,01 | 83,46 | 83,46 | 0 |
| 05.05.22 | 84,12 | 84,72 | 84,12 | 84,72 | 0 |
| 04.05.22 | 84,51 | 84,51 | 84,02 | 84,15 | 0 |
| 03.05.22 | 84,28 | 84,50 | 84,28 | 84,50 | 0 |
| 02.05.22 | 84,82 | 84,82 | 84,30 | 84,32 | 0 |
| 29.04.22 | 84,88 | 85,09 | 84,64 | 84,71 | 0 |
| 28.04.22 | 85,67 | 85,67 | 85,10 | 85,10 | 0 |
| 27.04.22 | 85,94 | 85,94 | 85,74 | 85,87 | 0 |
| 26.04.22 | 85,30 | 85,82 | 85,30 | 85,82 | 0 |
| 25.04.22 | 85,01 | 85,41 | 85,01 | 85,01 | 0 |
| 22.04.22 | 85,28 | 85,28 | 85,06 | 85,17 | 0 |
| 21.04.22 | 85,66 | 85,70 | 85,41 | 85,70 | 0 |
| 20.04.22 | 85,08 | 85,65 | 85,08 | 85,65 | 0 |
| 19.04.22 | 85,78 | 85,78 | 84,98 | 84,98 | 0 |
| 14.04.22 | 86,13 | 86,15 | 85,94 | 85,94 | 0 |
| 13.04.22 | 86,19 | 86,19 | 85,99 | 85,99 | 0 |
| 12.04.22 | 86,23 | 86,25 | 85,79 | 86,15 | 0 |
| 11.04.22 | 87,00 | 87,00 | 86,32 | 86,32 | 0 |
