3,461% Total Capital International SA 19/49 auf Festzins
WKN: A2R439 / ISIN: US89153VAU35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 13.05.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 12.05.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 11.05.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 10.05.22 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 09.05.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 06.05.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 05.05.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.05.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 03.05.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 02.05.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 29.04.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.04.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.04.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 26.04.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.04.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.04.22 | 85,58 | 85,58 | 85,11 | 85,11 | 0 |
| 21.04.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 20.04.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.04.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.04.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 13.04.22 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 12.04.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 11.04.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 08.04.22 | 92,40 | 92,40 | 91,27 | 91,27 | 0 |
