4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 12.05.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 11.05.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 10.05.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 09.05.22 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 06.05.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 05.05.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 04.05.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 03.05.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 02.05.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.04.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.04.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.04.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 26.04.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.04.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 22.04.22 | 86,44 | 86,44 | 86,00 | 86,00 | 0 |
| 21.04.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 20.04.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 19.04.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 14.04.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 13.04.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 12.04.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 11.04.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 08.04.22 | 90,53 | 90,53 | 90,12 | 90,12 | 0 |
| 07.04.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
